Shoprite Holdings Limited (SHP.JO)

ZAc 30227.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 29563.0 30385.0 29485.0 30286.0 1.43 Million
29 Nov, 2024 30099.0 30099.0 29401.0 29581.0 1.8 Million
28 Nov, 2024 29650.0 30317.0 29521.0 29789.0 1.44 Million
27 Nov, 2024 30011.0 30200.0 29603.0 29603.0 1.18 Million
26 Nov, 2024 29600.0 30321.0 29600.0 30199.0 582.53 Thousand
25 Nov, 2024 30758.0 30800.0 29885.0 29886.0 2.49 Million
22 Nov, 2024 30150.0 30952.0 30150.0 30512.0 685.96 Thousand
21 Nov, 2024 30000.0 30811.0 30000.0 30571.0 1.72 Million
20 Nov, 2024 29500.0 30273.0 29500.0 29933.0 1.12 Million
19 Nov, 2024 30450.0 30450.0 29551.0 29733.0 1.95 Million