Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2327.0 2327.0 2327.0 2327.0 -
24 Oct, 2023 2500.0 2501.0 2327.0 2327.0 12.22 Thousand
23 Oct, 2023 2800.0 2800.0 2800.0 2800.0 1589.00
20 Oct, 2023 2900.0 2900.0 2900.0 2900.0 1000.00
19 Oct, 2023 2893.0 2893.0 2893.0 2893.0 -
18 Oct, 2023 2803.0 2893.0 2800.0 2893.0 13.19 Thousand
17 Oct, 2023 3050.0 3090.0 2800.0 2897.0 11.61 Thousand
16 Oct, 2023 3100.0 3100.0 2801.0 3100.0 3700.00
13 Oct, 2023 2215.0 3200.0 2215.0 3101.0 38.25 Thousand
12 Oct, 2023 2170.0 2214.0 2170.0 2214.0 511.00