Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2400.0 2400.0 2400.0 2400.0 7707.00
05 Dec, 2023 2326.0 2355.0 2326.0 2348.0 60.00
04 Dec, 2023 2730.0 2730.0 2730.0 2730.0 -
01 Dec, 2023 2649.0 2730.0 2649.0 2730.0 1000.00
30 Nov, 2023 2649.0 2649.0 2649.0 2649.0 1018.00
29 Nov, 2023 2700.0 2700.0 2700.0 2700.0 160.00
28 Nov, 2023 2330.0 2330.0 2330.0 2330.0 2268.00
27 Nov, 2023 2760.0 2760.0 2760.0 2760.0 -
24 Nov, 2023 2760.0 2760.0 2326.0 2758.0 1275.00
23 Nov, 2023 2780.0 2790.0 2780.0 2789.0 4071.00