Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 71.0 71.0 68.0 70.0 424.83 Thousand
27 Dec, 2023 67.0 72.0 67.0 68.0 590.34 Thousand
22 Dec, 2023 71.0 71.0 66.0 71.0 777.7 Thousand
21 Dec, 2023 71.0 71.0 69.0 71.0 251.8 Thousand
20 Dec, 2023 71.0 71.0 68.0 70.0 140.71 Thousand
19 Dec, 2023 70.0 71.0 70.0 71.0 329.4 Thousand
18 Dec, 2023 65.0 71.0 65.0 69.0 221.45 Thousand
14 Dec, 2023 67.0 70.0 63.0 68.0 232.29 Thousand
13 Dec, 2023 62.0 69.0 62.0 66.0 634.31 Thousand
12 Dec, 2023 62.0 62.0 59.0 59.0 163.27 Thousand