Pick n Pay Stores Limited (PIK.JO)
ZAc 2863.0
(2.36%)
ZAc 2863.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3289.0 | 3322.0 | 3116.0 | 3119.0 | 1.01 Million |
| 12 Oct, 2023 | 3213.0 | 3346.0 | 3213.0 | 3301.0 | 2.36 Million |
| 11 Oct, 2023 | 3240.0 | 3340.0 | 3222.0 | 3249.0 | 2.26 Million |
| 10 Oct, 2023 | 2994.0 | 3230.0 | 2994.0 | 3222.0 | 1.83 Million |
| 09 Oct, 2023 | 3052.0 | 3109.0 | 2920.0 | 2989.0 | 1.84 Million |
| 06 Oct, 2023 | 3087.0 | 3126.0 | 2963.0 | 3075.0 | 2.19 Million |
| 05 Oct, 2023 | 3041.0 | 3142.0 | 3015.0 | 3121.0 | 1.22 Million |
| 04 Oct, 2023 | 3073.0 | 3161.0 | 3021.0 | 3031.0 | 1.68 Million |
| 03 Oct, 2023 | 3199.0 | 3314.0 | 3034.0 | 3070.0 | 3.27 Million |
| 02 Oct, 2023 | 3500.0 | 3500.0 | 3100.0 | 3144.0 | 9.73 Million |
NLSP
ABDN
6576
INDNIPPON
CAD
CNTM