Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 67.0 | 70.0 | 66.0 | 69.0 | 686.39 Thousand |
| 01 Nov, 2023 | 69.0 | 70.0 | 67.0 | 67.0 | 155.16 Thousand |
| 31 Oct, 2023 | 67.0 | 71.0 | 67.0 | 70.0 | 100.77 Thousand |
| 30 Oct, 2023 | 70.0 | 70.0 | 67.0 | 70.0 | 186.29 Thousand |
| 27 Oct, 2023 | 68.0 | 71.0 | 67.0 | 67.0 | 113.96 Thousand |
| 26 Oct, 2023 | 66.0 | 70.0 | 66.0 | 70.0 | 202.86 Thousand |
| 25 Oct, 2023 | 68.0 | 70.0 | 66.0 | 69.0 | 180.65 Thousand |
| 24 Oct, 2023 | 69.0 | 70.0 | 67.0 | 67.0 | 116.7 Thousand |
| 23 Oct, 2023 | 70.0 | 72.0 | 68.0 | 68.0 | 883.22 Thousand |
| 20 Oct, 2023 | 69.0 | 72.0 | 68.0 | 69.0 | 248.1 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061