Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 70.0 | 70.0 | 68.0 | 70.0 | 228.52 Thousand |
| 04 Oct, 2023 | 69.0 | 70.0 | 66.0 | 70.0 | 352.29 Thousand |
| 03 Oct, 2023 | 72.0 | 74.0 | 68.0 | 68.0 | 451.46 Thousand |
| 02 Oct, 2023 | 71.0 | 73.0 | 72.0 | 73.0 | 825.52 Thousand |
| 29 Sep, 2023 | 74.0 | 74.0 | 71.0 | 73.0 | 642.84 Thousand |
| 28 Sep, 2023 | 74.0 | 76.0 | 72.0 | 73.0 | 762.01 Thousand |
| 27 Sep, 2023 | 75.0 | 76.0 | 73.0 | 74.0 | 233.47 Thousand |
| 26 Sep, 2023 | 74.0 | 74.0 | 72.0 | 73.0 | 4.12 Million |
| 22 Sep, 2023 | 72.0 | 73.0 | 70.0 | 72.0 | 1.29 Million |
| 21 Sep, 2023 | 75.0 | 77.0 | 70.0 | 75.0 | 759.2 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061