Murray & Roberts Holdings Limited (MUR.JO)
ZAc 110.0
(0.0%)
ZAc 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 71.0 | 71.0 | 68.0 | 70.0 | 96.7 Thousand |
| 15 Nov, 2023 | 69.0 | 70.0 | 68.0 | 70.0 | 262.17 Thousand |
| 14 Nov, 2023 | 67.0 | 72.0 | 67.0 | 72.0 | 93.58 Thousand |
| 13 Nov, 2023 | 66.0 | 69.0 | 66.0 | 67.0 | 206.6 Thousand |
| 10 Nov, 2023 | 67.0 | 68.0 | 67.0 | 67.0 | 359.14 Thousand |
| 09 Nov, 2023 | 68.0 | 70.0 | 68.0 | 69.0 | 119.62 Thousand |
| 08 Nov, 2023 | 68.0 | 71.0 | 68.0 | 70.0 | 203.84 Thousand |
| 07 Nov, 2023 | 70.0 | 70.0 | 68.0 | 70.0 | 326.57 Thousand |
| 06 Nov, 2023 | 68.0 | 71.0 | 67.0 | 70.0 | 1.46 Million |
| 03 Nov, 2023 | 69.0 | 71.0 | 69.0 | 70.0 | 277.97 Thousand |
ZTLLF
TBR
JSE
TEM
KENNAMET
1061