MAS P.L.C. (MSP.JO)

ZAc 2327.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2335.0 2363.0 2335.0 2357.0 469.48 Thousand
02 Jan, 2025 2351.0 2366.0 2305.0 2350.0 1.1 Million
31 Dec, 2024 2360.0 2366.0 2317.0 2328.0 698.63 Thousand
30 Dec, 2024 2321.0 2385.0 2317.0 2359.0 669.72 Thousand
27 Dec, 2024 2291.0 2347.0 2291.0 2340.0 287.73 Thousand
24 Dec, 2024 2358.0 2381.0 2308.0 2348.0 309.46 Thousand
23 Dec, 2024 2375.0 2387.0 2345.0 2354.0 291.73 Thousand
20 Dec, 2024 2312.0 2377.0 2295.0 2374.0 12.85 Million
19 Dec, 2024 2319.0 2327.0 2300.0 2315.0 2.62 Million
18 Dec, 2024 2300.0 2344.0 2300.0 2324.0 852.05 Thousand