MAS P.L.C. (MSP.JO)
ZAc 1742.0
(1.75%)
ZAc 1742.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1700.0 | 1750.0 | 1699.0 | 1742.0 | 3.25 Million |
| 14 Apr, 2025 | 1639.0 | 1720.0 | 1639.0 | 1709.0 | 1.78 Million |
| 11 Apr, 2025 | 1649.0 | 1694.0 | 1620.0 | 1675.0 | 871.85 Thousand |
| 10 Apr, 2025 | 1695.0 | 1731.0 | 1680.0 | 1686.0 | 6.25 Million |
| 09 Apr, 2025 | 1750.0 | 1781.0 | 1643.0 | 1669.0 | 2.54 Million |
| 08 Apr, 2025 | 1725.0 | 1736.0 | 1654.0 | 1721.0 | 6.48 Million |
| 07 Apr, 2025 | 1576.0 | 1797.0 | 1576.0 | 1690.0 | 3.35 Million |
| 04 Apr, 2025 | 1850.0 | 1850.0 | 1692.0 | 1785.0 | 6.44 Million |
| 03 Apr, 2025 | 1794.0 | 1826.0 | 1768.0 | 1811.0 | 3.34 Million |
| 02 Apr, 2025 | 1804.0 | 1849.0 | 1801.0 | 1842.0 | 3.49 Million |
TINS
JCGI
RVMD
JII
EIHOTEL
POLYPLEX