Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 451.0 451.0 451.0 451.0 1016.00
18 Dec, 2023 580.0 580.0 580.0 580.0 -
14 Dec, 2023 580.0 580.0 580.0 580.0 -
13 Dec, 2023 435.0 435.0 435.0 435.0 2670.00
12 Dec, 2023 580.0 580.0 580.0 580.0 -
11 Dec, 2023 580.0 580.0 580.0 580.0 -
08 Dec, 2023 580.0 580.0 580.0 580.0 -
07 Dec, 2023 580.0 580.0 580.0 580.0 -
06 Dec, 2023 580.0 580.0 580.0 580.0 -
05 Dec, 2023 489.0 600.0 489.0 578.0 19.25 Thousand