Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11556.0 | 12281.0 | 11556.0 | 12098.0 | 6.81 Million |
| 10 Mar, 2025 | 11700.0 | 11919.0 | 11361.0 | 11783.0 | 5.39 Million |
| 07 Mar, 2025 | 11251.0 | 11966.0 | 11250.0 | 11753.0 | 6.97 Million |
| 06 Mar, 2025 | 10325.0 | 11350.0 | 10325.0 | 11349.0 | 7.78 Million |
| 05 Mar, 2025 | 9750.0 | 10374.0 | 9520.0 | 10371.0 | 6.63 Million |
| 04 Mar, 2025 | 9399.0 | 9590.0 | 9274.0 | 9476.0 | 4.18 Million |
| 03 Mar, 2025 | 9038.0 | 9647.0 | 8813.0 | 9477.0 | 4.68 Million |
| 28 Feb, 2025 | 9160.0 | 9176.0 | 8788.0 | 8812.0 | 4.87 Million |
| 27 Feb, 2025 | 9260.0 | 9500.0 | 9043.0 | 9164.0 | 5.75 Million |
| 26 Feb, 2025 | 9355.0 | 9575.0 | 9332.0 | 9411.0 | 1.7 Million |
RLG
MILS3
ANPCF
5033
7434
4749