Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11556.0 12281.0 11556.0 12098.0 6.81 Million
10 Mar, 2025 11700.0 11919.0 11361.0 11783.0 5.39 Million
07 Mar, 2025 11251.0 11966.0 11250.0 11753.0 6.97 Million
06 Mar, 2025 10325.0 11350.0 10325.0 11349.0 7.78 Million
05 Mar, 2025 9750.0 10374.0 9520.0 10371.0 6.63 Million
04 Mar, 2025 9399.0 9590.0 9274.0 9476.0 4.18 Million
03 Mar, 2025 9038.0 9647.0 8813.0 9477.0 4.68 Million
28 Feb, 2025 9160.0 9176.0 8788.0 8812.0 4.87 Million
27 Feb, 2025 9260.0 9500.0 9043.0 9164.0 5.75 Million
26 Feb, 2025 9355.0 9575.0 9332.0 9411.0 1.7 Million