Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11360.0 11671.0 11241.0 11390.0 3.64 Million
13 Mar, 2025 11307.0 11490.0 10937.0 11392.0 4.15 Million
12 Mar, 2025 12097.0 12173.0 11320.0 11382.0 5.23 Million
11 Mar, 2025 11556.0 12281.0 11556.0 12098.0 6.81 Million
10 Mar, 2025 11700.0 11919.0 11361.0 11783.0 5.39 Million
07 Mar, 2025 11251.0 11966.0 11250.0 11753.0 6.97 Million
06 Mar, 2025 10325.0 11350.0 10325.0 11349.0 7.78 Million
05 Mar, 2025 9750.0 10374.0 9520.0 10371.0 6.63 Million
04 Mar, 2025 9399.0 9590.0 9274.0 9476.0 4.18 Million
03 Mar, 2025 9038.0 9647.0 8813.0 9477.0 4.68 Million