Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 12475.0 12944.0 12178.0 12594.0 4.04 Million
28 Mar, 2025 12250.0 12666.0 11883.0 12569.0 2.89 Million
27 Mar, 2025 12404.0 12404.0 11970.0 12248.0 2.3 Million
26 Mar, 2025 12200.0 12521.0 11992.0 12368.0 3.33 Million
25 Mar, 2025 12180.0 12246.0 11681.0 12134.0 3.21 Million
24 Mar, 2025 12150.0 12629.0 12150.0 12202.0 3.64 Million
20 Mar, 2025 12705.0 12900.0 12269.0 12485.0 14.93 Million
19 Mar, 2025 12050.0 12836.0 11938.0 12836.0 5.6 Million
18 Mar, 2025 11757.0 12192.0 11541.0 12130.0 5.47 Million
17 Mar, 2025 11300.0 11734.0 11300.0 11665.0 3.12 Million