Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 12475.0 | 12944.0 | 12178.0 | 12594.0 | 4.04 Million |
| 28 Mar, 2025 | 12250.0 | 12666.0 | 11883.0 | 12569.0 | 2.89 Million |
| 27 Mar, 2025 | 12404.0 | 12404.0 | 11970.0 | 12248.0 | 2.3 Million |
| 26 Mar, 2025 | 12200.0 | 12521.0 | 11992.0 | 12368.0 | 3.33 Million |
| 25 Mar, 2025 | 12180.0 | 12246.0 | 11681.0 | 12134.0 | 3.21 Million |
| 24 Mar, 2025 | 12150.0 | 12629.0 | 12150.0 | 12202.0 | 3.64 Million |
| 20 Mar, 2025 | 12705.0 | 12900.0 | 12269.0 | 12485.0 | 14.93 Million |
| 19 Mar, 2025 | 12050.0 | 12836.0 | 11938.0 | 12836.0 | 5.6 Million |
| 18 Mar, 2025 | 11757.0 | 12192.0 | 11541.0 | 12130.0 | 5.47 Million |
| 17 Mar, 2025 | 11300.0 | 11734.0 | 11300.0 | 11665.0 | 3.12 Million |
RLG
MILS3
ANPCF
5033
7434
4749