Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12180.0 12246.0 11681.0 12134.0 3.21 Million
24 Mar, 2025 12150.0 12629.0 12150.0 12202.0 3.64 Million
20 Mar, 2025 12705.0 12900.0 12269.0 12485.0 14.93 Million
19 Mar, 2025 12050.0 12836.0 11938.0 12836.0 5.6 Million
18 Mar, 2025 11757.0 12192.0 11541.0 12130.0 5.47 Million
17 Mar, 2025 11300.0 11734.0 11300.0 11665.0 3.12 Million
14 Mar, 2025 11360.0 11671.0 11241.0 11390.0 3.64 Million
13 Mar, 2025 11307.0 11490.0 10937.0 11392.0 4.15 Million
12 Mar, 2025 12097.0 12173.0 11320.0 11382.0 5.23 Million
11 Mar, 2025 11556.0 12281.0 11556.0 12098.0 6.81 Million