Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12180.0 | 12246.0 | 11681.0 | 12134.0 | 3.21 Million |
| 24 Mar, 2025 | 12150.0 | 12629.0 | 12150.0 | 12202.0 | 3.64 Million |
| 20 Mar, 2025 | 12705.0 | 12900.0 | 12269.0 | 12485.0 | 14.93 Million |
| 19 Mar, 2025 | 12050.0 | 12836.0 | 11938.0 | 12836.0 | 5.6 Million |
| 18 Mar, 2025 | 11757.0 | 12192.0 | 11541.0 | 12130.0 | 5.47 Million |
| 17 Mar, 2025 | 11300.0 | 11734.0 | 11300.0 | 11665.0 | 3.12 Million |
| 14 Mar, 2025 | 11360.0 | 11671.0 | 11241.0 | 11390.0 | 3.64 Million |
| 13 Mar, 2025 | 11307.0 | 11490.0 | 10937.0 | 11392.0 | 4.15 Million |
| 12 Mar, 2025 | 12097.0 | 12173.0 | 11320.0 | 11382.0 | 5.23 Million |
| 11 Mar, 2025 | 11556.0 | 12281.0 | 11556.0 | 12098.0 | 6.81 Million |
RLG
MILS3
ANPCF
5033
7434
4749