Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3140.0 | 3174.0 | 3113.0 | 3113.0 | 3.58 Million |
| 10 Oct, 2023 | 3209.0 | 3209.0 | 3129.0 | 3145.0 | 945.73 Thousand |
| 09 Oct, 2023 | 3220.0 | 3253.0 | 3173.0 | 3173.0 | 1.47 Million |
| 06 Oct, 2023 | 3190.0 | 3228.0 | 3190.0 | 3223.0 | 564.27 Thousand |
| 05 Oct, 2023 | 3228.0 | 3238.0 | 3179.0 | 3190.0 | 553.88 Thousand |
| 04 Oct, 2023 | 3199.0 | 3228.0 | 3170.0 | 3200.0 | 784.86 Thousand |
| 03 Oct, 2023 | 3231.0 | 3241.0 | 3165.0 | 3205.0 | 708.54 Thousand |
| 02 Oct, 2023 | 3220.0 | 3222.0 | 3173.0 | 3202.0 | 623.6 Thousand |
| 29 Sep, 2023 | 3218.0 | 3240.0 | 3173.0 | 3195.0 | 879.71 Thousand |
| 28 Sep, 2023 | 3229.0 | 3229.0 | 3161.0 | 3180.0 | 439.19 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM