Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2655.0 | 2690.0 | 2651.0 | 2668.0 | 2.58 Million |
| 07 Nov, 2023 | 2685.0 | 2696.0 | 2651.0 | 2656.0 | 1.49 Million |
| 06 Nov, 2023 | 2725.0 | 2729.0 | 2672.0 | 2674.0 | 1.02 Million |
| 03 Nov, 2023 | 2700.0 | 2703.0 | 2650.0 | 2688.0 | 674.91 Thousand |
| 02 Nov, 2023 | 2625.0 | 2697.0 | 2573.0 | 2681.0 | 1.59 Million |
| 01 Nov, 2023 | 2619.0 | 2619.0 | 2524.0 | 2563.0 | 2.28 Million |
| 31 Oct, 2023 | 2871.0 | 2871.0 | 2820.0 | 2834.0 | 2.78 Million |
| 30 Oct, 2023 | 2875.0 | 2919.0 | 2805.0 | 2816.0 | 1.07 Million |
| 27 Oct, 2023 | 2826.0 | 2856.0 | 2807.0 | 2807.0 | 873.48 Thousand |
| 26 Oct, 2023 | 2833.0 | 2852.0 | 2806.0 | 2819.0 | 597.2 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM