Hyprop Investments Limited (HYP.JO)

ZAc 3920.0

(5.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3218.0 3240.0 3173.0 3195.0 879.71 Thousand
28 Sep, 2023 3229.0 3229.0 3161.0 3180.0 439.19 Thousand
27 Sep, 2023 3300.0 3300.0 3198.0 3210.0 883.21 Thousand
26 Sep, 2023 3281.0 3321.0 3188.0 3214.0 1.02 Million
22 Sep, 2023 3313.0 3316.0 3240.0 3263.0 1.3 Million
21 Sep, 2023 3302.0 3344.0 3275.0 3330.0 3.29 Million
20 Sep, 2023 3321.0 3359.0 3306.0 3336.0 434.14 Thousand
19 Sep, 2023 3300.0 3317.0 3280.0 3303.0 316.42 Thousand
18 Sep, 2023 3292.0 3293.0 3260.0 3287.0 1.84 Million
15 Sep, 2023 3207.0 3305.0 3207.0 3271.0 1.57 Million