ZAc 195.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
03 Oct, 2023 | 227.0 | 229.0 | 220.0 | 220.0 | 20.98 Thousand |
02 Oct, 2023 | 227.0 | 227.0 | 227.0 | 227.0 | - |
29 Sep, 2023 | 227.0 | 227.0 | 227.0 | 227.0 | - |
28 Sep, 2023 | 227.0 | 227.0 | 227.0 | 227.0 | - |
27 Sep, 2023 | 195.0 | 227.0 | 195.0 | 227.0 | 1800.00 |
26 Sep, 2023 | 228.0 | 228.0 | 228.0 | 228.0 | - |
22 Sep, 2023 | 228.0 | 228.0 | 228.0 | 228.0 | - |
21 Sep, 2023 | 201.0 | 228.0 | 201.0 | 228.0 | 15.28 Thousand |
20 Sep, 2023 | 215.0 | 215.0 | 215.0 | 215.0 | - |
DWHA
PETZ
CRFTF
FRFC
CI
WPM