Huge Group Limited (HUG.JO)

ZAc 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 199.0 200.0 198.0 200.0 9274.00
31 Oct, 2023 185.0 185.0 185.0 185.0 12.24 Thousand
30 Oct, 2023 175.0 175.0 175.0 175.0 84 Thousand
27 Oct, 2023 180.0 180.0 180.0 180.0 1100.00
26 Oct, 2023 178.0 178.0 178.0 178.0 2000.00
25 Oct, 2023 170.0 170.0 170.0 170.0 50.00
24 Oct, 2023 165.0 190.0 165.0 190.0 4358.00
23 Oct, 2023 153.0 153.0 153.0 153.0 -
20 Oct, 2023 195.0 195.0 153.0 153.0 26.25 Thousand
19 Oct, 2023 196.0 196.0 195.0 195.0 3727.00