HomeChoice International plc (HIL.JO)

ZAc 3100.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2289.0 2289.0 2289.0 2289.0 -
26 Oct, 2023 2289.0 2289.0 2289.0 2289.0 -
25 Oct, 2023 2289.0 2289.0 2289.0 2289.0 -
24 Oct, 2023 2289.0 2289.0 2289.0 2289.0 77.00
23 Oct, 2023 2299.0 2299.0 2299.0 2299.0 -
20 Oct, 2023 2299.0 2299.0 2299.0 2299.0 -
19 Oct, 2023 2000.0 2299.0 2000.0 2299.0 2200.00
18 Oct, 2023 2001.0 2294.0 2001.0 2294.0 1017.00
17 Oct, 2023 2000.0 2199.0 2000.0 2198.0 333.00
16 Oct, 2023 2060.0 2060.0 2060.0 2060.0 -