HomeChoice International plc (HIL.JO)
ZAc 3099.0
(-0.03%)
ZAc 3099.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2098.0 | 2200.0 | 2098.0 | 2200.0 | 202.00 |
| 15 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 12 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 11 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 10 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 09 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 08 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 05 Jan, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 04 Jan, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 03 Jan, 2024 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF