Fairvest Limited (FTB.JO)
ZAc 498.0
(2.68%)
ZAc 498.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 308.0 | 313.0 | 306.0 | 307.0 | 629.01 Thousand |
| 24 Oct, 2023 | 307.0 | 313.0 | 304.0 | 304.0 | 430.21 Thousand |
| 23 Oct, 2023 | 315.0 | 315.0 | 303.0 | 315.0 | 706.79 Thousand |
| 20 Oct, 2023 | 314.0 | 322.0 | 313.0 | 313.0 | 2.23 Million |
| 19 Oct, 2023 | 313.0 | 323.0 | 313.0 | 323.0 | 203.88 Thousand |
| 18 Oct, 2023 | 318.0 | 321.0 | 314.0 | 321.0 | 2.05 Million |
| 17 Oct, 2023 | 317.0 | 318.0 | 312.0 | 318.0 | 944.65 Thousand |
| 16 Oct, 2023 | 320.0 | 320.0 | 312.0 | 313.0 | 188.03 Thousand |
| 13 Oct, 2023 | 319.0 | 319.0 | 314.0 | 317.0 | 206.81 Thousand |
| 12 Oct, 2023 | 320.0 | 323.0 | 312.0 | 319.0 | 258.03 Thousand |
BLND
1669
KGLLF
NOURF
PVT
PCHK