Fortress REIT Limited (FFB.JO)

ZAc 1908.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1920.0 1920.0 1881.0 1908.0 729.69 Thousand
14 Apr, 2025 1799.0 1853.0 1799.0 1849.0 237.86 Thousand
11 Apr, 2025 1857.0 1857.0 1787.0 1787.0 2.54 Million
10 Apr, 2025 1850.0 1871.0 1811.0 1832.0 3.36 Million
09 Apr, 2025 1849.0 1849.0 1751.0 1754.0 1.11 Million
08 Apr, 2025 1719.0 1840.0 1719.0 1817.0 1.8 Million
07 Apr, 2025 1697.0 1771.0 1650.0 1739.0 7.12 Million
04 Apr, 2025 1794.0 1801.0 1736.0 1752.0 2.2 Million
03 Apr, 2025 1878.0 1879.0 1773.0 1812.0 4.72 Million
02 Apr, 2025 1915.0 1922.0 1895.0 1899.0 1.43 Million