Fortress REIT Limited (FFB.JO)
ZAc 1931.0
(-0.05%)
ZAc 1931.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1926.0 | 1970.0 | 1921.0 | 1955.0 | 3.79 Million |
| 19 Mar, 2025 | 1885.0 | 1937.0 | 1885.0 | 1917.0 | 1.87 Million |
| 18 Mar, 2025 | 1917.0 | 1931.0 | 1907.0 | 1907.0 | 735.74 Thousand |
| 17 Mar, 2025 | 1899.0 | 1922.0 | 1894.0 | 1919.0 | 2.23 Million |
| 14 Mar, 2025 | 1895.0 | 1900.0 | 1879.0 | 1898.0 | 1.2 Million |
| 13 Mar, 2025 | 1861.0 | 1909.0 | 1861.0 | 1885.0 | 1.55 Million |
| 12 Mar, 2025 | 1890.0 | 1916.0 | 1882.0 | 1907.0 | 693.81 Thousand |
| 11 Mar, 2025 | 1900.0 | 1900.0 | 1866.0 | 1877.0 | 1.64 Million |
| 10 Mar, 2025 | 1908.0 | 1915.0 | 1885.0 | 1899.0 | 1.09 Million |
| 07 Mar, 2025 | 1884.0 | 1914.0 | 1880.0 | 1909.0 | 1.35 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO