Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3231.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2401.0 2410.0 2341.0 2346.0 561.32 Thousand
26 Sep, 2023 2335.0 2403.0 2307.0 2394.0 432.7 Thousand
22 Sep, 2023 2373.0 2373.0 2321.0 2333.0 426.3 Thousand
21 Sep, 2023 2389.0 2389.0 2355.0 2364.0 399.54 Thousand
20 Sep, 2023 2400.0 2440.0 2384.0 2397.0 592.26 Thousand
19 Sep, 2023 2379.0 2405.0 2353.0 2402.0 438.44 Thousand
18 Sep, 2023 2440.0 2440.0 2331.0 2363.0 447.39 Thousand
15 Sep, 2023 2359.0 2458.0 2358.0 2427.0 5.47 Million
14 Sep, 2023 2308.0 2367.0 2279.0 2357.0 1.2 Million