Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 159.0 | 166.0 | 159.0 | 162.0 | 1.5 Million |
| 20 Jan, 2025 | 157.0 | 160.0 | 157.0 | 159.0 | 263.05 Thousand |
| 17 Jan, 2025 | 158.0 | 161.0 | 154.0 | 159.0 | 510.24 Thousand |
| 16 Jan, 2025 | 158.0 | 158.0 | 148.0 | 155.0 | 1.43 Million |
| 15 Jan, 2025 | 159.0 | 159.0 | 153.0 | 158.0 | 294.16 Thousand |
| 14 Jan, 2025 | 157.0 | 157.0 | 155.0 | 156.0 | 388.81 Thousand |
| 13 Jan, 2025 | 160.0 | 160.0 | 152.0 | 154.0 | 334.78 Thousand |
| 10 Jan, 2025 | 160.0 | 160.0 | 159.0 | 159.0 | 524.59 Thousand |
| 09 Jan, 2025 | 156.0 | 159.0 | 156.0 | 159.0 | 115.45 Thousand |
| 08 Jan, 2025 | 155.0 | 158.0 | 152.0 | 157.0 | 782.48 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL