Crookes Brothers Limited (CKS.JO)
ZAc 2750.0
(0.0%)
ZAc 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 2865.00 |
| 09 Oct, 2023 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 06 Oct, 2023 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 05 Oct, 2023 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 1000.00 |
| 04 Oct, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 03 Oct, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 1465.00 |
| 02 Oct, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 821.00 |
| 29 Sep, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 28 Sep, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 27 Sep, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
688696
BAYA
BBB
BILI
3679
SLC