The Bidvest Group Limited (BVT.JO)

ZAc 22621.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 27498.0 27653.0 27127.0 27519.0 498.3 Thousand
21 Sep, 2023 27719.0 27719.0 26937.0 27405.0 2.11 Million
20 Sep, 2023 27486.0 27572.0 26578.0 27572.0 738.84 Thousand
19 Sep, 2023 26346.0 26977.0 26190.0 26887.0 735.98 Thousand
18 Sep, 2023 27300.0 27300.0 26197.0 26347.0 771.98 Thousand
15 Sep, 2023 26801.0 27015.0 26435.0 26595.0 1.7 Million
14 Sep, 2023 26555.0 26898.0 26522.0 26801.0 798.67 Thousand