The Bidvest Group Limited (BVT.JO)

ZAc 22621.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 22899.0 22899.0 22001.0 22623.0 1.79 Million
15 Apr, 2025 22600.0 22739.0 22377.0 22700.0 351.45 Thousand
14 Apr, 2025 21821.0 22423.0 21821.0 22319.0 560.88 Thousand
11 Apr, 2025 21834.0 22029.0 21354.0 21758.0 757.12 Thousand
10 Apr, 2025 22270.0 22658.0 21749.0 21832.0 1.49 Million
09 Apr, 2025 22000.0 22074.0 20828.0 20828.0 1.85 Million
08 Apr, 2025 22161.0 22870.0 21605.0 22240.0 2.18 Million
07 Apr, 2025 20801.0 22372.0 20201.0 22099.0 1.96 Million
04 Apr, 2025 22698.0 22698.0 21323.0 21554.0 1.91 Million
03 Apr, 2025 23121.0 23152.0 21900.0 22661.0 2.53 Million