The Bidvest Group Limited (BVT.JO)
ZAc 22699.0
(0.34%)
ZAc 22699.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 27576.0 | 28169.0 | 27342.0 | 28040.0 | 1.24 Million |
| 10 Oct, 2023 | 27177.0 | 27576.0 | 27012.0 | 27576.0 | 808.08 Thousand |
| 09 Oct, 2023 | 27395.0 | 27672.0 | 26917.0 | 26964.0 | 545.38 Thousand |
| 06 Oct, 2023 | 26968.0 | 27344.0 | 26920.0 | 27283.0 | 773.84 Thousand |
| 05 Oct, 2023 | 27037.0 | 27369.0 | 26476.0 | 26967.0 | 680.05 Thousand |
| 04 Oct, 2023 | 27045.0 | 27054.0 | 26417.0 | 26638.0 | 507.8 Thousand |
| 03 Oct, 2023 | 26775.0 | 27254.0 | 26552.0 | 26648.0 | 431.26 Thousand |
| 02 Oct, 2023 | 27135.0 | 27400.0 | 26755.0 | 26773.0 | 679.39 Thousand |
| 29 Sep, 2023 | 27635.0 | 27635.0 | 27105.0 | 27280.0 | 717.35 Thousand |
| 28 Sep, 2023 | 26610.0 | 27363.0 | 26610.0 | 27361.0 | 672.01 Thousand |
FCREY
NTTDF
9557
009580
NIJPF
200030