Brait PLC (BAT.JO)
ZAc 198.0
(1.54%)
ZAc 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 186.0 | 200.0 | 190.0 | 198.0 | 3.8 Million |
| 14 Apr, 2025 | 195.0 | 195.0 | 186.0 | 195.0 | 2195.00 |
| 11 Apr, 2025 | 186.0 | 198.0 | 186.0 | 195.0 | 508.43 Thousand |
| 10 Apr, 2025 | 192.0 | 195.0 | 186.0 | 188.0 | 516.24 Thousand |
| 09 Apr, 2025 | 186.0 | 190.0 | 185.0 | 190.0 | 3.38 Million |
| 08 Apr, 2025 | 188.0 | 192.0 | 181.0 | 192.0 | 2.38 Million |
| 07 Apr, 2025 | 185.0 | 191.0 | 181.0 | 184.0 | 750.13 Thousand |
| 04 Apr, 2025 | 190.0 | 199.0 | 187.0 | 194.0 | 897.28 Thousand |
| 03 Apr, 2025 | 195.0 | 203.0 | 190.0 | 196.0 | 863.29 Thousand |
| 02 Apr, 2025 | 201.0 | 204.0 | 200.0 | 201.0 | 538.48 Thousand |
GLDG
TIMKEN
3541
0LIY
4008
603799