Brait PLC (BAT.JO)
ZAc 193.0
(-1.53%)
ZAc 193.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 262.0 | 272.0 | 259.0 | 266.0 | 450.55 Thousand |
| 27 Sep, 2023 | 260.0 | 265.0 | 260.0 | 262.0 | 237.59 Thousand |
| 26 Sep, 2023 | 259.0 | 266.0 | 259.0 | 266.0 | 105.26 Thousand |
| 22 Sep, 2023 | 261.0 | 265.0 | 257.0 | 259.0 | 369.44 Thousand |
| 21 Sep, 2023 | 270.0 | 272.0 | 260.0 | 264.0 | 82.93 Thousand |
| 20 Sep, 2023 | 262.0 | 274.0 | 262.0 | 274.0 | 170.19 Thousand |
| 19 Sep, 2023 | 264.0 | 268.0 | 261.0 | 268.0 | 437.1 Thousand |
| 18 Sep, 2023 | 261.0 | 266.0 | 255.0 | 263.0 | 149.44 Thousand |
| 15 Sep, 2023 | 278.0 | 281.0 | 261.0 | 261.0 | 1.33 Million |
| 14 Sep, 2023 | 260.0 | 278.0 | 257.0 | 276.0 | 1.14 Million |
GLDG
TIMKEN
3541
0LIY
4008
603799