Astral Foods Limited (ARL.JO)
ZAc 16369.0
(1.32%)
ZAc 16369.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 13601.0 | 13846.0 | 13190.0 | 13355.0 | 259.57 Thousand |
| 27 Sep, 2023 | 13812.0 | 13948.0 | 13758.0 | 13909.0 | 347.95 Thousand |
| 26 Sep, 2023 | 14277.0 | 14052.0 | 13322.0 | 13950.0 | 605.21 Thousand |
| 22 Sep, 2023 | 15499.0 | 15300.0 | 13176.0 | 13712.0 | 588.61 Thousand |
| 21 Sep, 2023 | 15300.0 | 15989.0 | 14607.0 | 15400.0 | 1.54 Million |
| 20 Sep, 2023 | 17010.0 | 17350.0 | 17010.0 | 17300.0 | 139.53 Thousand |
| 19 Sep, 2023 | 17002.0 | 17150.0 | 16994.0 | 17145.0 | 96.94 Thousand |
| 18 Sep, 2023 | 17002.0 | 17290.0 | 16814.0 | 17000.0 | 67.58 Thousand |
| 15 Sep, 2023 | 16801.0 | 16942.0 | 16810.0 | 16921.0 | 130.69 Thousand |
| 14 Sep, 2023 | 16696.0 | 17050.0 | 16695.0 | 17039.0 | 437.38 Thousand |
AUSS
RGBPP
KVM
INDOCITY
603558
GARPY