Astoria Investments Ltd (ARA.JO)

ZAc 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 900.0 900.0 825.0 825.0 180.00
23 Oct, 2023 900.0 900.0 900.0 900.0 54.73 Thousand
20 Oct, 2023 900.0 900.0 900.0 900.0 -
19 Oct, 2023 900.0 900.0 900.0 900.0 -
18 Oct, 2023 900.0 900.0 900.0 900.0 -
17 Oct, 2023 820.0 900.0 820.0 900.0 200.00
16 Oct, 2023 858.0 858.0 858.0 858.0 1000.00
13 Oct, 2023 900.0 900.0 900.0 900.0 500.00
12 Oct, 2023 890.0 890.0 890.0 890.0 -
11 Oct, 2023 900.0 900.0 890.0 890.0 6400.00