Astoria Investments Ltd (ARA.JO)

ZAc 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 675.0 675.0 650.0 650.0 22.84 Thousand
03 Jun, 2025 670.0 670.0 670.0 670.0 600.00
02 Jun, 2025 675.0 675.0 675.0 675.0 8983.00
30 May, 2025 650.0 650.0 650.0 650.0 1000.00
29 May, 2025 675.0 675.0 675.0 675.0 -
28 May, 2025 675.0 675.0 675.0 675.0 -
27 May, 2025 675.0 675.0 675.0 675.0 1031.00
26 May, 2025 675.0 675.0 675.0 675.0 93.33 Thousand
23 May, 2025 675.0 679.0 675.0 679.0 49.82 Thousand
22 May, 2025 675.0 675.0 675.0 675.0 17.3 Thousand