Astoria Investments Ltd (ARA.JO)
ZAc 700.0
(0.0%)
ZAc 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 2004.00 |
| 08 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 1387.00 |
| 07 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 04 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 03 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 15.35 Thousand |
| 02 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 01 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 589.00 |
| 31 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 15 Thousand |
| 28 Mar, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 27 Mar, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 13.06 Thousand |
JAYANT
PRM
DAT
WIA
3173
0HC3