Astoria Investments Ltd (ARA.JO)

ZAc 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 650.0 650.0 650.0 650.0 1000.00
29 May, 2025 675.0 675.0 675.0 675.0 -
28 May, 2025 675.0 675.0 675.0 675.0 -
27 May, 2025 675.0 675.0 675.0 675.0 1031.00
26 May, 2025 675.0 675.0 675.0 675.0 93.33 Thousand
23 May, 2025 675.0 679.0 675.0 679.0 49.82 Thousand
22 May, 2025 675.0 675.0 675.0 675.0 17.3 Thousand
21 May, 2025 675.0 675.0 675.0 675.0 29.32 Thousand
20 May, 2025 675.0 675.0 675.0 675.0 12.14 Thousand
19 May, 2025 675.0 675.0 675.0 675.0 -