ZAc 675.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 675.0 | 679.0 | 675.0 | 679.0 | 49.82 Thousand |
22 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 17.3 Thousand |
21 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 29.32 Thousand |
20 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 12.14 Thousand |
19 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | - |
16 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | - |
15 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 2050.00 |
14 May, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | - |
13 May, 2025 | 600.0 | 600.0 | 550.0 | 550.0 | 8025.00 |
12 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | - |
JAYANT
PRM
DAT
WIA
3173
0HC3