Astoria Investments Ltd (ARA.JO)
ZAc 675.0
(-0.74%)
ZAc 675.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 20.9 Thousand |
| 10 Jun, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 540.00 |
| 09 Jun, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 10 Thousand |
| 06 Jun, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 05 Jun, 2025 | 675.0 | 675.0 | 650.0 | 650.0 | 22.84 Thousand |
| 04 Jun, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 03 Jun, 2025 | 670.0 | 675.0 | 670.0 | 675.0 | 1164.00 |
| 02 Jun, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 8983.00 |
| 30 May, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 1000.00 |
| 29 May, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | - |
JAYANT
PRM
DAT
WIA
3173
0HC3