4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 40.0 40.0 40.0 40.0 -
13 Oct, 2023 40.0 42.0 40.0 41.0 97.5 Thousand
12 Oct, 2023 41.0 41.0 41.0 41.0 25 Thousand
11 Oct, 2023 40.0 40.0 40.0 40.0 -
10 Oct, 2023 40.0 40.0 40.0 40.0 300.00
09 Oct, 2023 42.0 45.0 42.0 45.0 42.8 Thousand
06 Oct, 2023 45.0 45.0 42.0 42.0 15 Thousand
05 Oct, 2023 43.0 43.0 42.0 42.0 31.88 Thousand
04 Oct, 2023 43.0 45.0 43.0 43.0 224.75 Thousand
03 Oct, 2023 43.0 45.0 43.0 44.0 119.04 Thousand