4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 69.0 90.0 69.0 82.0 1.43 Million
15 Oct, 2024 70.0 74.0 69.0 74.0 123.79 Thousand
14 Oct, 2024 74.0 74.0 74.0 74.0 10.01 Thousand
11 Oct, 2024 71.0 72.0 71.0 72.0 3167.00
10 Oct, 2024 72.0 74.0 69.0 69.0 207.02 Thousand
09 Oct, 2024 72.0 72.0 72.0 72.0 -
08 Oct, 2024 71.0 72.0 69.0 71.0 135.69 Thousand
07 Oct, 2024 72.0 74.0 71.0 72.0 85.93 Thousand
04 Oct, 2024 74.0 74.0 71.0 71.0 85 Thousand
03 Oct, 2024 71.0 72.0 71.0 72.0 25.4 Thousand