PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 120.0 | 122.0 | 117.0 | 121.0 | 39.5 Thousand |
| 24 Mar, 2025 | 116.0 | 122.0 | 113.0 | 121.0 | 128 Thousand |
| 21 Mar, 2025 | 119.0 | 119.0 | 115.0 | 117.0 | 44.4 Thousand |
| 20 Mar, 2025 | 119.0 | 119.0 | 116.0 | 118.0 | 15 Thousand |
| 19 Mar, 2025 | 119.0 | 119.0 | 108.0 | 118.0 | 183.7 Thousand |
| 18 Mar, 2025 | 122.0 | 122.0 | 111.0 | 119.0 | 89.1 Thousand |
| 17 Mar, 2025 | 123.0 | 123.0 | 116.0 | 119.0 | 39.2 Thousand |
| 14 Mar, 2025 | 122.0 | 125.0 | 117.0 | 118.0 | 59.6 Thousand |
| 13 Mar, 2025 | 122.0 | 125.0 | 115.0 | 117.0 | 58.9 Thousand |
| 12 Mar, 2025 | 124.0 | 126.0 | 118.0 | 118.0 | 93.9 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN