PT Zyrexindo Mandiri Buana Tbk (ZYRX.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 117.0 | 117.0 | 114.0 | 117.0 | 11.2 Thousand |
| 16 Apr, 2025 | 116.0 | 120.0 | 115.0 | 117.0 | 31.8 Thousand |
| 15 Apr, 2025 | 117.0 | 120.0 | 115.0 | 117.0 | 86.2 Thousand |
| 14 Apr, 2025 | 118.0 | 120.0 | 109.0 | 117.0 | 106.2 Thousand |
| 11 Apr, 2025 | 117.0 | 121.0 | 115.0 | 117.0 | 98.8 Thousand |
| 10 Apr, 2025 | 116.0 | 118.0 | 112.0 | 115.0 | 50.3 Thousand |
| 09 Apr, 2025 | 112.0 | 120.0 | 112.0 | 116.0 | 19.7 Thousand |
| 08 Apr, 2025 | 117.0 | 117.0 | 101.0 | 112.0 | 261 Thousand |
| 27 Mar, 2025 | 122.0 | 122.0 | 118.0 | 118.0 | 96.6 Thousand |
| 26 Mar, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 19.2 Thousand |
BNS
0200
PRDA
6035
KGTFY
AKAN