PT Kapuas Prima Coal Tbk (ZINC.JK)

IDR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 1900.00
21 Mar, 2024 50.0 50.0 50.0 50.0 137.5 Thousand
20 Mar, 2024 14.0 14.0 14.0 14.0 1.54 Million
19 Mar, 2024 50.0 50.0 50.0 50.0 1.05 Million
18 Mar, 2024 50.0 50.0 50.0 50.0 163.1 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 76.2 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 99.7 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 228.1 Thousand
20 Feb, 2024 14.0 14.0 14.0 14.0 442 Thousand
20 Jan, 2024 14.0 14.0 14.0 14.0 11.84 Million