PT Kapuas Prima Coal Tbk (ZINC.JK)

IDR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.0 20.0 20.0 20.0 1.42 Million
05 Apr, 2024 22.0 22.0 22.0 22.0 1.52 Million
04 Apr, 2024 24.0 24.0 24.0 24.0 1.06 Million
03 Apr, 2024 26.0 26.0 26.0 26.0 824.6 Thousand
02 Apr, 2024 28.0 28.0 28.0 28.0 1.22 Million
01 Apr, 2024 31.0 31.0 31.0 31.0 312.5 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 611 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 918.1 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 303.4 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 44.5 Thousand