PT Waskita Beton Precast Tbk (WSBP.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 11.3 Million |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 6.39 Million |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2.81 Million |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.99 Million |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2.29 Million |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 5.89 Million |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 2.07 Million |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1.09 Million |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 17.28 Million |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 581.4 Thousand |
VPLAY-A
AEGN
PSDN
JUGI
FMAO
2402