PT Integra Indocabinet Tbk (WOOD.JK)
IDR 328.0
(0.61%)
IDR 328.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 410.0 | 414.0 | 406.0 | 412.0 | 3.94 Million |
| 11 Oct, 2023 | 408.0 | 412.0 | 398.0 | 410.0 | 12.46 Million |
| 10 Oct, 2023 | 420.0 | 422.0 | 396.0 | 408.0 | 23.13 Million |
| 09 Oct, 2023 | 412.0 | 422.0 | 404.0 | 414.0 | 6.85 Million |
| 06 Oct, 2023 | 410.0 | 422.0 | 408.0 | 414.0 | 2.23 Million |
| 05 Oct, 2023 | 408.0 | 420.0 | 406.0 | 410.0 | 3.35 Million |
| 04 Oct, 2023 | 418.0 | 420.0 | 408.0 | 408.0 | 3.09 Million |
| 03 Oct, 2023 | 436.0 | 440.0 | 414.0 | 418.0 | 15.61 Million |
| 02 Oct, 2023 | 452.0 | 452.0 | 436.0 | 436.0 | 6.04 Million |
| 29 Sep, 2023 | 458.0 | 458.0 | 446.0 | 452.0 | 5.2 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV