PT WIR ASIA Tbk (WIRG.JK)

IDR 81.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 82.0 83.0 81.0 83.0 1.88 Million
26 Jun, 2024 83.0 83.0 81.0 82.0 5.51 Million
25 Jun, 2024 83.0 84.0 82.0 83.0 33.06 Million
24 Jun, 2024 83.0 84.0 81.0 83.0 7.12 Million
21 Jun, 2024 82.0 84.0 79.0 83.0 18.36 Million
20 Jun, 2024 72.0 83.0 72.0 83.0 15.05 Million
19 Jun, 2024 84.0 84.0 78.0 81.0 109.79 Million
14 Jun, 2024 86.0 86.0 81.0 84.0 52.45 Million
13 Jun, 2024 86.0 86.0 82.0 86.0 78.04 Million
12 Jun, 2024 90.0 92.0 79.0 86.0 66.03 Million