PT Pakuan, Tbk (UANG.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 780.0 795.0 750.0 770.0 18.5 Thousand
11 Oct, 2024 765.0 795.0 735.0 770.0 18.5 Thousand
10 Oct, 2024 700.0 800.0 700.0 765.0 23.7 Thousand
09 Oct, 2024 750.0 750.0 730.0 750.0 42.6 Thousand
08 Oct, 2024 760.0 760.0 735.0 750.0 25.3 Thousand
07 Oct, 2024 765.0 765.0 740.0 760.0 30.8 Thousand
04 Oct, 2024 790.0 790.0 730.0 760.0 49.4 Thousand
03 Oct, 2024 780.0 800.0 770.0 790.0 109.7 Thousand
02 Oct, 2024 800.0 810.0 775.0 780.0 43.5 Thousand
01 Oct, 2024 785.0 810.0 785.0 790.0 92.4 Thousand