PT Pakuan, Tbk (UANG.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 580.0 | 580.0 | 565.0 | 575.0 | 46.8 Thousand |
| 18 Sep, 2023 | 580.0 | 605.0 | 580.0 | 595.0 | 30.9 Thousand |
| 15 Sep, 2023 | 585.0 | 595.0 | 575.0 | 580.0 | 82.1 Thousand |
| 14 Sep, 2023 | 605.0 | 620.0 | 585.0 | 585.0 | 98.5 Thousand |
TKAYF
000504
SG
CHEMPLASTS
9590
NEXOF