PT Pakuan, Tbk (UANG.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 745.0 750.0 710.0 735.0 10.8 Thousand
25 Oct, 2024 755.0 755.0 740.0 745.0 8400.00
24 Oct, 2024 710.0 735.0 710.0 725.0 3200.00
23 Oct, 2024 735.0 750.0 725.0 735.0 52.3 Thousand
22 Oct, 2024 750.0 750.0 725.0 735.0 45.8 Thousand
21 Oct, 2024 755.0 755.0 720.0 745.0 151 Thousand
18 Oct, 2024 770.0 770.0 745.0 760.0 43.5 Thousand
17 Oct, 2024 765.0 780.0 750.0 760.0 36 Thousand
16 Oct, 2024 750.0 770.0 750.0 755.0 19.9 Thousand
15 Oct, 2024 755.0 775.0 700.0 755.0 31.5 Thousand