PT Tiphone Mobile Indonesia Tbk (TELE.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.63 Million |
| 18 Nov, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 833.3 Thousand |
| 15 Nov, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 892.3 Thousand |
| 14 Nov, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.14 Million |
| 13 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 195.8 Thousand |
| 12 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 4.71 Million |
| 11 Nov, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 8.17 Million |
| 08 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2.77 Million |
| 07 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 3.38 Million |
| 06 Nov, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 5.9 Million |
SBLK
SPICEJET
6923
SONACOMS
VSACW
PETFF