PT Tiphone Mobile Indonesia Tbk (TELE.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.0 10.0 9.0 9.0 683.3 Thousand
17 Dec, 2024 10.0 10.0 9.0 10.0 3.37 Million
16 Dec, 2024 10.0 10.0 10.0 10.0 130.1 Thousand
13 Dec, 2024 9.0 10.0 9.0 10.0 7.19 Million
12 Dec, 2024 10.0 10.0 10.0 10.0 1.99 Million
11 Dec, 2024 10.0 11.0 10.0 11.0 3.88 Million
10 Dec, 2024 9.0 10.0 9.0 10.0 778 Thousand
09 Dec, 2024 9.0 9.0 9.0 9.0 1.86 Million
06 Dec, 2024 9.0 10.0 9.0 9.0 766.7 Thousand
05 Dec, 2024 10.0 10.0 9.0 9.0 1.83 Million