PT Tiphone Mobile Indonesia Tbk (TELE.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 12.0 12.0 11.0 11.0 695.3 Thousand
29 Nov, 2024 11.0 11.0 11.0 11.0 3.02 Million
28 Nov, 2024 13.0 13.0 12.0 12.0 707.2 Thousand
26 Nov, 2024 12.0 13.0 12.0 13.0 1.16 Million
25 Nov, 2024 13.0 13.0 12.0 12.0 2.2 Million
22 Nov, 2024 13.0 13.0 13.0 13.0 88.3 Thousand
21 Nov, 2024 14.0 14.0 13.0 13.0 866.8 Thousand
20 Nov, 2024 11.0 13.0 11.0 13.0 3.71 Million
19 Nov, 2024 12.0 12.0 12.0 12.0 2.63 Million
18 Nov, 2024 14.0 14.0 13.0 13.0 833.3 Thousand