PT Tiphone Mobile Indonesia Tbk (TELE.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.0 10.0 10.0 10.0 130.1 Thousand
13 Dec, 2024 9.0 10.0 9.0 10.0 7.19 Million
12 Dec, 2024 10.0 10.0 10.0 10.0 1.99 Million
11 Dec, 2024 10.0 11.0 10.0 11.0 3.88 Million
10 Dec, 2024 9.0 10.0 9.0 10.0 778 Thousand
09 Dec, 2024 9.0 9.0 9.0 9.0 1.86 Million
06 Dec, 2024 9.0 10.0 9.0 9.0 766.7 Thousand
05 Dec, 2024 10.0 10.0 9.0 9.0 1.83 Million
04 Dec, 2024 11.0 11.0 10.0 10.0 5.05 Million
03 Dec, 2024 10.0 11.0 10.0 11.0 1.95 Million