PT Tiphone Mobile Indonesia Tbk (TELE.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.0 9.0 9.0 9.0 -
06 Jan, 2025 9.0 9.0 9.0 9.0 -
03 Jan, 2025 9.0 9.0 9.0 9.0 -
02 Jan, 2025 9.0 9.0 9.0 9.0 -
30 Dec, 2024 9.0 9.0 9.0 9.0 -
27 Dec, 2024 9.0 9.0 9.0 9.0 -
24 Dec, 2024 10.0 10.0 9.0 9.0 779.3 Thousand
23 Dec, 2024 9.0 10.0 9.0 10.0 419.6 Thousand
20 Dec, 2024 9.0 9.0 9.0 9.0 2.4 Million
19 Dec, 2024 9.0 9.0 9.0 9.0 884.2 Thousand