PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 91.0 99.0 91.0 96.0 1.1 Million
11 Oct, 2024 92.0 94.0 92.0 93.0 217.6 Thousand
10 Oct, 2024 91.0 95.0 91.0 93.0 668.1 Thousand
09 Oct, 2024 103.0 104.0 91.0 92.0 5.08 Million
08 Oct, 2024 87.0 96.0 87.0 95.0 403.4 Thousand
07 Oct, 2024 86.0 96.0 86.0 95.0 784.2 Thousand
04 Oct, 2024 85.0 96.0 85.0 95.0 599.2 Thousand
03 Oct, 2024 90.0 100.0 90.0 93.0 1.24 Million
02 Oct, 2024 90.0 99.0 90.0 98.0 566.9 Thousand
01 Oct, 2024 90.0 99.0 90.0 98.0 251.7 Thousand